Stock Quote and Chart for Barrick Gold Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HCX

Barrick Gold Inc [TSX]

09 Oct 2008 10:37

LAST: 25.000	CHANGE: 0.010	OPEN: 25.000	HIGH: 25.000	ASK:	VOLUME: 0
LAST: 25.000	CHANGE(%): 0.04%	PREV: 24.990	LOW: 22.050	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	25.000	25.000	22.050	25.000	0
08 Oct 2008	22.000	24.990	22.000	24.990	748
03 Oct 2008	22.000	23.050	21.990	22.000	0
01 Oct 2008	22.000	22.000	22.000	22.000	0
29 Sep 2008	22.000	22.000	22.000	22.000	0
25 Sep 2008	21.990	21.990	21.990	21.990	0
23 Sep 2008	23.940	23.940	21.000	21.000	0
22 Sep 2008	20.150	20.150	20.150	20.150	230
18 Sep 2008	18.900	18.900	18.900	18.900	80
17 Sep 2008	17.990	18.460	17.990	18.460	2,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.