Stock Quote and Chart for Hartco Cp [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HCI.UN

Hartco Cp [TSX]

29 Aug 2008 00:00

LAST: 4.0900	CHANGE: -0.0100	OPEN: 4.0900	HIGH: 4.0900	ASK:	VOLUME: 775
LAST: 4.0900	CHANGE(%): -0.24%	PREV: 4.1000	LOW: 4.0900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	4.0900	4.0900	4.0900	4.0900	775
28 Aug 2008	4.1400	4.1400	4.1000	4.1000	112,700
27 Aug 2008	4.1200	4.1500	4.0300	4.1000	152,820
26 Aug 2008	4.1800	4.1800	4.1800	4.1800	750
25 Aug 2008	4.1800	4.1800	4.1800	4.1800	727
22 Aug 2008	4.1500	4.1500	4.0000	4.0000	1,820
21 Aug 2008	4.0000	4.0100	3.9200	3.9200	5,200
20 Aug 2008	4.0500	4.0500	4.0500	4.0500	433
19 Aug 2008	4.1400	4.1800	4.0000	4.0000	6,000
18 Aug 2008	3.9500	4.1400	3.9500	4.1400	1,032

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.