Stock Quote and Chart for CP Holdrs [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HCH

CP Holdrs [TSX]

03 Oct 2008 14:21

LAST: 147.42	CHANGE: -7.58	OPEN: 155.00	HIGH: 155.00	ASK:	VOLUME: 1,025
LAST: 147.42	CHANGE(%): -4.89%	PREV: 155.00	LOW: 147.42	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	155.00	155.00	147.42	147.42	1,025
02 Oct 2008	155.00	155.00	155.00	155.00	105
01 Oct 2008	155.99	156.02	155.99	156.02	200
30 Sep 2008	153.00	153.00	153.00	153.00	240
29 Sep 2008	160.17	160.17	152.33	152.33	1,000
26 Sep 2008	160.17	160.17	160.17	160.17	100
25 Sep 2008	168.00	168.00	167.00	168.00	536
24 Sep 2008	166.50	166.50	165.00	166.00	300
23 Sep 2008	165.51	169.10	165.51	166.03	1,550
22 Sep 2008	174.00	174.00	170.00	170.00	488

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: