Stock Quote and Chart for Home Capital Group Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HCG

Home Capital Group Inc [TSX]

02 Dec 2008 16:10

LAST: 17.690	CHANGE: -0.590	OPEN: 18.350	HIGH: 19.490	ASK:	VOLUME: 115,414
LAST: 17.690	CHANGE(%): -3.22%	PREV: 18.280	LOW: 17.500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	18.350	19.490	17.500	17.690	115,414
01 Dec 2008	18.010	19.490	17.010	18.280	157,634
28 Nov 2008	17.700	20.130	17.480	18.010	109,841
27 Nov 2008	17.700	18.420	16.760	17.650	56,643
26 Nov 2008	17.100	17.100	16.720	16.720	170,845
25 Nov 2008	17.180	17.810	16.780	17.150	174,866
24 Nov 2008	15.860	17.810	15.460	17.180	222,067
21 Nov 2008	15.280	16.500	14.300	15.650	257,922
20 Nov 2008	15.000	16.490	15.000	15.000	251,417
19 Nov 2008	18.300	18.300	16.300	17.080	263,479

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: