Stock Quote and Chart for HORIZONS BETPRO COMEX GOLD BUL [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HBU

HORIZONS BETPRO COMEX GOLD BUL [TSX]

03 Oct 2008 15:58

LAST: 15.770	CHANGE: 0.020	OPEN: 15.260	HIGH: 16.150	ASK:	VOLUME: 491,517
LAST: 15.770	CHANGE(%): 0.12%	PREV: 15.750	LOW: 15.260	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	15.260	16.150	15.260	15.770	491,517
02 Oct 2008	16.590	16.690	15.500	15.750	587,709
01 Oct 2008	17.310	18.050	17.000	17.170	491,687
30 Sep 2008	17.760	17.820	16.580	16.940	733,696
29 Sep 2008	17.720	19.400	17.650	18.710	1,115,974
26 Sep 2008	17.730	18.920	17.510	17.560	477,914
25 Sep 2008	17.790	18.020	16.970	17.440	301,271
24 Sep 2008	18.470	18.470	17.600	17.630	260,609
23 Sep 2008	18.520	18.550	17.580	18.240	502,677
22 Sep 2008	18.100	18.700	17.680	18.600	548,180

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.