| HBH.M |
HSBC Canada Asset Trust [TSX] |
03 Oct 2008 00:00 |
LAST:
101.50 |
CHANGE:
0.50 |
OPEN:
101.50
|
HIGH:
101.50
|
ASK:
|
VOLUME:
10,000
|
CHANGE(%):
0.49%
|
PREV:
101.00
|
LOW:
101.50
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 03 Oct 2008 | 101.50 | 101.50 | 101.50 | 101.50 | 10,000 | | 01 Oct 2008 | 101.00 | 101.00 | 101.00 | 101.00 | 15,900 | | 26 Sep 2008 | 102.00 | 102.00 | 102.00 | 102.00 | 100 | | 17 Sep 2008 | 102.00 | 102.00 | 102.00 | 102.00 | 24,000 | | 11 Aug 2008 | 104.75 | 104.75 | 104.75 | 104.75 | 0 | | 07 Aug 2008 | 105.00 | 105.00 | 105.00 | 105.00 | 22,000 | | 28 Jul 2008 | 104.50 | 104.50 | 104.50 | 104.50 | 0 | | 11 Jul 2008 | 104.00 | 104.00 | 104.00 | 104.00 | 0 | | 12 Jun 2008 | 104.35 | 104.35 | 104.35 | 104.35 | 13,000 | | 04 Apr 2008 | 103.50 | 103.50 | 103.50 | 103.50 | 25,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
