Stock Quote and Chart for HORIZON BETAPRO COMEX GOLD BUL [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HBD

HORIZON BETAPRO COMEX GOLD BUL [TSX]

10 Oct 2008 15:59

LAST: 19.510	CHANGE: 2.640	OPEN: 17.020	HIGH: 20.250	ASK:	VOLUME: 144,600
LAST: 19.510	CHANGE(%): 15.64%	PREV: 16.870	LOW: 16.530	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	17.020	20.250	16.530	19.510	144,600
09 Oct 2008	17.960	18.070	16.620	16.870	188,181
08 Oct 2008	16.630	17.580	16.520	17.040	117,256
07 Oct 2008	18.070	18.670	17.870	17.870	86,061
06 Oct 2008	18.470	19.300	18.370	19.170	133,686
03 Oct 2008	20.860	20.860	19.950	20.280	157,546
02 Oct 2008	19.380	20.430	19.240	20.310	188,180
01 Oct 2008	18.550	18.900	17.850	18.690	76,224
30 Sep 2008	18.050	19.380	18.050	19.060	149,198
29 Sep 2008	18.190	18.190	16.600	17.220	113,682

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.