Stock Quote and Chart for STONE AGRIBUSINESS FD [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HAY.WT

STONE AGRIBUSINESS FD [TSX]

27 Aug 2008 09:30

LAST: 0.3300	CHANGE: 0.0050	OPEN: 0.3300	HIGH: 0.3300	ASK:	VOLUME: 550
LAST: 0.3300	CHANGE(%): 1.53%	PREV: 0.3250	LOW: 0.3300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	0.3300	0.3300	0.3300	0.3300	550
26 Aug 2008	0.3250	0.3250	0.3250	0.3250	850
25 Aug 2008	0.3200	0.3200	0.3200	0.3200	2,500
21 Aug 2008	0.3200	0.3200	0.3200	0.3200	0
15 Aug 2008	0.3100	0.3100	0.3100	0.3100	0
14 Aug 2008	0.3100	0.3100	0.3100	0.3100	2,000
12 Aug 2008	0.3100	0.3100	0.3100	0.3100	0
08 Aug 2008	0.4000	0.4000	0.3100	0.3100	1,900
07 Aug 2008	0.3100	0.3100	0.3100	0.3100	4,450
05 Aug 2008	0.3000	0.3000	0.3000	0.3000	2,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.