| HAY.UN |
STONE AGRIBUSINESS FD [TSX] |
10 Oct 2008 00:00 |
LAST:
4.5200 |
CHANGE:
-0.5900 |
OPEN:
5.0100
|
HIGH:
5.0800
|
ASK:
|
VOLUME:
20,100
|
CHANGE(%):
-11.54%
|
PREV:
5.1100
|
LOW:
4.2500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 5.0100 | 5.0800 | 4.2500 | 4.5200 | 20,100 | | 09 Oct 2008 | 5.2500 | 5.2500 | 5.1100 | 5.1100 | 18,200 | | 08 Oct 2008 | 5.1000 | 5.1000 | 4.9900 | 5.0000 | 11,200 | | 07 Oct 2008 | 4.9100 | 5.1500 | 4.9000 | 4.9900 | 25,700 | | 06 Oct 2008 | 5.2500 | 5.2500 | 4.7600 | 4.8500 | 14,812 | | 03 Oct 2008 | 5.4500 | 5.5000 | 5.0500 | 5.5000 | 14,400 | | 02 Oct 2008 | 5.5000 | 5.5000 | 4.5500 | 5.0000 | 4,000 | | 01 Oct 2008 | 5.8000 | 5.8500 | 5.8000 | 5.8500 | 2,100 | | 30 Sep 2008 | 5.2500 | 5.5000 | 5.1500 | 5.3600 | 4,500 | | 29 Sep 2008 | 5.5600 | 5.5600 | 5.1700 | 5.1700 | 6,600 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
