Stock Quote and Chart for STONE AGRIBUSINESS FUND [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HAY.A

STONE AGRIBUSINESS FUND [TSX]

11 Apr 2008 00:00

LAST: 9.3100	CHANGE: -0.3100	OPEN: 9.7500	HIGH: 10.0000	ASK:	VOLUME: 2,375
LAST: 9.3100	CHANGE(%): -3.22%	PREV: 9.6200	LOW: 9.3100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
11 Apr 2008	9.7500	10.0000	9.3100	9.3100	2,375
10 Apr 2008	9.7200	9.7200	9.6200	9.6200	11,150
09 Apr 2008	9.8500	9.8500	9.7200	9.7200	3,220
08 Apr 2008	9.8000	10.2500	9.8000	10.0000	6,100
07 Apr 2008	9.8400	10.0500	9.8400	10.0500	4,800
04 Apr 2008	9.8000	9.8000	9.8000	9.8000	4,000
02 Apr 2008	9.8400	9.8400	9.8000	9.8000	1,550
01 Apr 2008	9.8400	9.8400	9.8400	9.8400	1,200
31 Mar 2008	9.8000	9.8500	9.7500	9.7500	3,100
28 Mar 2008	9.7000	9.8000	9.6500	9.8000	2,550

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: