Stock Quote and Chart for HORIZONS BETAPRO DJ-AIG GRAINS [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HAU

HORIZONS BETAPRO DJ-AIG GRAINS [TSX]

05 Sep 2008 00:00

LAST: 11.500	CHANGE: -0.770	OPEN: 11.830	HIGH: 12.350	ASK:	VOLUME: 12,035
LAST: 11.500	CHANGE(%): -6.27%	PREV: 12.270	LOW: 11.100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	11.830	12.350	11.100	11.500	12,035
04 Sep 2008	12.630	12.630	11.760	12.270	19,115
03 Sep 2008	12.620	12.620	11.700	11.710	13,425
02 Sep 2008	13.130	13.130	12.200	12.310	7,511
29 Aug 2008	13.600	13.900	13.430	13.430	15,600
28 Aug 2008	14.200	14.400	13.370	13.620	14,950
27 Aug 2008	14.000	14.250	13.800	13.990	10,685
26 Aug 2008	14.980	14.980	13.770	13.800	12,863
25 Aug 2008	14.970	15.000	14.250	14.500	8,646
22 Aug 2008	14.750	15.200	14.400	14.650	18,777

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.