Stock Quote and Chart for HARMONY ASSET LTD [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HAR

HARMONY ASSET LTD [TSX]

04 Sep 2008 15:28

LAST: 0.7900	CHANGE: 0.0000	OPEN: 0.7900	HIGH: 0.7900	ASK:	VOLUME: 4,000
LAST: 0.7900	CHANGE(%): 0.00%	PREV: 0.7900	LOW: 0.7900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.7900	0.7900	0.7900	0.7900	4,000
03 Sep 2008	0.7900	0.7900	0.7900	0.7900	3,000
02 Sep 2008	0.7900	0.7900	0.7900	0.7900	20,000
29 Aug 2008	0.7900	0.7900	0.7900	0.7900	4,000
28 Aug 2008	0.7900	0.7900	0.7900	0.7900	4,000
27 Aug 2008	0.7800	0.7900	0.7800	0.7900	3,000
26 Aug 2008	0.7900	0.7900	0.7900	0.7900	3,200
25 Aug 2008	0.7900	0.7900	0.7300	0.7300	5,410
22 Aug 2008	0.7500	0.7900	0.7500	0.7900	5,100
21 Aug 2008	0.7800	0.7900	0.7800	0.7900	4,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.