Stock Quote and Chart for Haemacure Cp [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

HAE

Haemacure Cp [TSX]

02 Dec 2008 15:05

LAST: 0.0800	CHANGE: 0.0050	OPEN: 0.0800	HIGH: 0.0800	ASK:	VOLUME: 713,000
LAST: 0.0800	CHANGE(%): 6.66%	PREV: 0.0750	LOW: 0.0750	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.0800	0.0800	0.0750	0.0800	713,000
01 Dec 2008	0.0750	0.0750	0.0750	0.0750	52,000
28 Nov 2008	0.0800	0.0900	0.0750	0.0750	47,000
27 Nov 2008	0.0750	0.0800	0.0750	0.0800	141,600
26 Nov 2008	0.0650	0.0750	0.0650	0.0750	727,500
25 Nov 2008	0.0700	0.0750	0.0600	0.0650	2,090,917
24 Nov 2008	0.0600	0.0700	0.0600	0.0700	206,000
21 Nov 2008	0.0700	0.0700	0.0650	0.0650	36,300
20 Nov 2008	0.0800	0.0800	0.0650	0.0700	250,000
19 Nov 2008	0.0700	0.0800	0.0700	0.0700	111,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.