EODData

MEMBERSHIP REGISTER LOG IN

TSX, H: Hydro One Limited

08 Jun 2026
LAST:

56.18

CHANGE:
 0.79		OPEN:
56.84		HIGH:
57.53		ASK:
22.46		VOLUME:
1.24M
CHG(%):
1.39		PREV:
56.97		LOW:
55.98		BID:
22.44		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2656.8457.5355.9856.181.24M
05 Jun 2656.6657.3956.2156.976.64M
04 Jun 2655.8356.4755.4856.121.29M
03 Jun 2655.9256.5355.5655.581.8M
02 Jun 2655.7556.3355.2155.851.34M
01 Jun 2656.5857.1355.7156.361.75M
29 May 2658.0058.5456.4656.703.98M
28 May 2659.0059.5357.9358.041.14M
27 May 2659.5959.8659.0259.14934.3K
26 May 2659.4059.9559.1559.661.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.22 
Forward P/E:24.70 
PEG Ratio:1.92 
Price to Sales:3.64 
Price to Book:2.77 
Profit Margin:0.15 
Operating Margin:0.28 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:2.23 
Revenue:8.868B 
EBITDA:3.291B 
Shares:599.78M 
Market Cap:33.696B 

TECHNICAL INDICATORS

MA5:56.140.1%
MA10:57.061.6%
MA20:57.903.1%
MA50:58.103.4%
MA100:57.241.9%
MA200:54.563.0%
STO9:14.02 
STO14:13.73 
RSI14:33.20 
WPR14:-85.29 
MTM14:-2.46
ROC14:-0.04 
ATR:1.06 
Week High:57.532.4%
Week Low:55.211.8%
Month High:59.956.7%
Month Low:55.213.0%
Year High:60.467.6%
Year Low:47.5418.2%
Volatility:2.56 

RECENT DIVIDENDS

Date Amount
11 Mar 2026$0.33
10 Sep 2025$0.33
11 Jun 2025$0.33
12 Mar 2025$0.31
11 Dec 2024$0.31
11 Sep 2024$0.31
12 Jun 2024$0.31
12 Mar 2024$0.30
12 Dec 2023$0.30
12 Sep 2023$0.30