| H |
HOSTOPIA.COM INC [TSX] |
01 Aug 2008 10:34 |
LAST:
10.540 |
CHANGE:
0.040 |
OPEN:
10.500
|
HIGH:
10.540
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.38%
|
PREV:
10.500
|
LOW:
10.500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 01 Aug 2008 | 10.500 | 10.540 | 10.500 | 10.540 | 0 | | 31 Jul 2008 | 10.500 | 10.500 | 10.500 | 10.500 | 300 | | 29 Jul 2008 | 10.400 | 10.500 | 10.300 | 10.500 | 0 | | 25 Jul 2008 | 10.400 | 10.550 | 10.370 | 10.550 | 0 | | 23 Jul 2008 | 10.370 | 10.370 | 10.370 | 10.370 | 0 | | 18 Jul 2008 | 10.350 | 10.350 | 10.320 | 10.350 | 0 | | 17 Jul 2008 | 10.340 | 10.350 | 10.320 | 10.330 | 724,500 | | 16 Jul 2008 | 10.350 | 10.350 | 10.320 | 10.330 | 223,000 | | 15 Jul 2008 | 10.350 | 10.350 | 10.320 | 10.320 | 300,100 | | 11 Jul 2008 | 10.360 | 10.360 | 10.360 | 10.360 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |