Stock Quote and Chart for HOSTOPIA.COM INC [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

H

HOSTOPIA.COM INC [TSX]

01 Aug 2008 10:34

LAST: 10.540	CHANGE: 0.040	OPEN: 10.500	HIGH: 10.540	ASK:	VOLUME: 0
LAST: 10.540	CHANGE(%): 0.38%	PREV: 10.500	LOW: 10.500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Aug 2008	10.500	10.540	10.500	10.540	0
31 Jul 2008	10.500	10.500	10.500	10.500	300
29 Jul 2008	10.400	10.500	10.300	10.500	0
25 Jul 2008	10.400	10.550	10.370	10.550	0
23 Jul 2008	10.370	10.370	10.370	10.370	0
18 Jul 2008	10.350	10.350	10.320	10.350	0
17 Jul 2008	10.340	10.350	10.320	10.330	724,500
16 Jul 2008	10.350	10.350	10.320	10.330	223,000
15 Jul 2008	10.350	10.350	10.320	10.320	300,100
11 Jul 2008	10.360	10.360	10.360	10.360	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.