Stock Quote and Chart for GMP Capital Trust [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GMP.UN

GMP Capital Trust [TSX]

03 Oct 2008 00:00

LAST: 8.8400	CHANGE: -0.0200	OPEN: 9.0000	HIGH: 9.1500	ASK:	VOLUME: 259,018
LAST: 8.8400	CHANGE(%): -0.22%	PREV: 8.8600	LOW: 8.5500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	9.0000	9.1500	8.5500	8.8400	259,018
02 Oct 2008	10.1000	10.1000	8.7600	8.8600	259,098
01 Oct 2008	10.1600	10.6800	10.0000	10.1700	59,040
30 Sep 2008	9.7500	10.2400	9.3800	10.0800	316,862
29 Sep 2008	10.7500	10.7500	9.2500	9.5000	270,931
26 Sep 2008	10.8400	10.9500	10.6500	10.7500	201,649
25 Sep 2008	10.8700	11.1300	10.4400	10.8400	273,637
24 Sep 2008	10.8000	11.4900	10.5700	11.0100	115,533
23 Sep 2008	11.6800	11.7600	10.2500	10.6400	215,960
22 Sep 2008	11.8500	11.9200	11.5000	11.5000	72,114

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.