| GMO |
GENERAL MOLY INC [THE COMPANY] [TSX] |
28 Aug 2008 00:00 |
LAST:
7.3800 |
CHANGE:
0.2500 |
OPEN:
7.3800
|
HIGH:
7.3800
|
ASK:
|
VOLUME:
4,500
|
CHANGE(%):
3.50%
|
PREV:
7.1300
|
LOW:
7.3700
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 28 Aug 2008 | 7.3800 | 7.3800 | 7.3700 | 7.3800 | 4,500 | | 25 Aug 2008 | 7.1400 | 7.1400 | 7.1300 | 7.1300 | 0 | | 21 Aug 2008 | 7.6800 | 7.6800 | 7.6400 | 7.6400 | 0 | | 20 Aug 2008 | 7.5800 | 7.5800 | 7.5500 | 7.5500 | 1,500 | | 18 Aug 2008 | 8.1600 | 8.1600 | 7.7800 | 7.7800 | 0 | | 15 Aug 2008 | 7.9500 | 8.3400 | 7.9500 | 8.3400 | 1,000 | | 13 Aug 2008 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0 | | 11 Aug 2008 | 7.7900 | 8.0000 | 7.6000 | 8.0000 | 0 | | 08 Aug 2008 | 8.0500 | 8.0500 | 7.8100 | 8.0400 | 2,200 | | 07 Aug 2008 | 7.7900 | 7.8000 | 7.7700 | 7.8000 | 1,011 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
