Stock Quote and Chart for GLOBESTAR MINING CORP [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GMI

GLOBESTAR MINING CORP [TSX]

28 Aug 2008 00:00

LAST: 1.2600	CHANGE: -0.0200	OPEN: 1.2900	HIGH: 1.3000	ASK:	VOLUME: 109,101
LAST: 1.2600	CHANGE(%): -1.56%	PREV: 1.2800	LOW: 1.2500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	1.2900	1.3000	1.2500	1.2600	109,101
27 Aug 2008	1.2800	1.3000	1.2800	1.2800	40,500
26 Aug 2008	1.2600	1.2700	1.2500	1.2500	27,700
25 Aug 2008	1.2500	1.3000	1.2500	1.2800	124,600
22 Aug 2008	1.2800	1.3000	1.2700	1.2700	39,100
21 Aug 2008	1.3100	1.3500	1.2600	1.2700	149,300
20 Aug 2008	1.3100	1.3100	1.2300	1.3000	109,248
19 Aug 2008	1.2500	1.3000	1.2000	1.2200	114,900
18 Aug 2008	1.2800	1.3100	1.2600	1.2900	64,075
15 Aug 2008	1.3600	1.3800	1.2000	1.3000	309,951

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: