Stock Quote and Chart for GEOVIC MINING CORP [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GMC

GEOVIC MINING CORP [TSX]

10 Oct 2008 15:59

LAST: 0.7300	CHANGE: -0.0100	OPEN: 0.7100	HIGH: 0.7400	ASK:	VOLUME: 439,610
LAST: 0.7300	CHANGE(%): -1.35%	PREV: 0.7400	LOW: 0.7000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.7100	0.7400	0.7000	0.7300	439,610
09 Oct 2008	0.7400	0.7400	0.6900	0.7400	73,245
08 Oct 2008	0.6900	0.7300	0.6900	0.7200	290,366
07 Oct 2008	0.6900	0.7200	0.6900	0.6900	215,686
06 Oct 2008	0.6900	0.7200	0.6900	0.7000	361,297
03 Oct 2008	0.7100	0.7200	0.7100	0.7200	41,186
02 Oct 2008	0.6900	0.7500	0.6500	0.7100	114,944
01 Oct 2008	0.6700	0.7000	0.6700	0.6900	32,087
30 Sep 2008	0.6700	0.7000	0.6000	0.6900	229,930
29 Sep 2008	0.6200	0.6700	0.5200	0.5700	101,021

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.