Stock Quote and Chart for GEOVIC MINING CORP [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GMC.WT

GEOVIC MINING CORP [TSX]

21 Nov 2008 00:00

LAST: 0.1150	CHANGE: 0.0050	OPEN: 0.1150	HIGH: 0.1150	ASK:	VOLUME: 3,000
LAST: 0.1150	CHANGE(%): 4.54%	PREV: 0.1100	LOW: 0.1150	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Nov 2008	0.1150	0.1150	0.1150	0.1150	3,000
18 Nov 2008	0.1100	0.1100	0.1100	0.1100	2,000
06 Nov 2008	0.0900	0.0900	0.0900	0.0900	8,500
24 Oct 2008	0.0500	0.0500	0.0500	0.0500	4,500
16 Oct 2008	0.1150	0.1150	0.0700	0.0700	28,000
15 Oct 2008	0.1000	0.1000	0.1000	0.1000	7,000
10 Oct 2008	0.1050	0.1050	0.1050	0.1050	8,400
09 Oct 2008	0.1000	0.1000	0.1000	0.1000	1,000
06 Oct 2008	0.1000	0.1000	0.1000	0.1000	500
08 Sep 2008	0.1300	0.1300	0.1300	0.1300	2,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.