Stock Quote and Chart for GEOVIC MINING CORP. [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GMC.WT.A

GEOVIC MINING CORP. [TSX]

05 Sep 2008 00:00

LAST: 0.2500	CHANGE: 0.0000	OPEN: 0.2500	HIGH: 0.2500	ASK:	VOLUME: 1,800
LAST: 0.2500	CHANGE(%): 0.00%	PREV: 0.2500	LOW: 0.2500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.2500	0.2500	0.2500	0.2500	1,800
03 Sep 2008	0.2500	0.2500	0.2500	0.2500	8,000
22 Aug 2008	0.1500	0.1500	0.1500	0.1500	5,000
21 Aug 2008	0.1500	0.1500	0.1500	0.1500	600
20 Aug 2008	0.1100	0.1100	0.1100	0.1100	660
19 Aug 2008	0.1500	0.2050	0.1500	0.2050	42,000
18 Aug 2008	0.1500	0.1500	0.1500	0.1500	500
13 Aug 2008	0.1000	0.1000	0.1000	0.1000	10,000
07 Aug 2008	0.3000	0.3000	0.3000	0.3000	5,000
29 Jul 2008	0.3100	0.3100	0.3100	0.3100	6,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: