Stock Quote and Chart for SENTRY SELECT LAZARD GLOBAL LIS [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GLS.UN

SENTRY SELECT LAZARD GLOBAL LIS [TSX]

29 Aug 2008 00:00

LAST: 6.6100	CHANGE: 0.1200	OPEN: 6.5000	HIGH: 6.6500	ASK:	VOLUME: 12,800
LAST: 6.6100	CHANGE(%): 1.84%	PREV: 6.4900	LOW: 6.5000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	6.5000	6.6500	6.5000	6.6100	12,800
28 Aug 2008	6.4400	6.6500	6.4300	6.4900	15,282
27 Aug 2008	6.5000	6.5500	6.4500	6.4600	24,400
26 Aug 2008	6.4400	6.6100	6.4400	6.4600	4,573
25 Aug 2008	6.4500	6.5500	6.4400	6.4400	14,200
22 Aug 2008	6.4100	6.4100	6.4100	6.4100	2,000
21 Aug 2008	6.5000	6.5000	6.3800	6.4100	21,115
20 Aug 2008	6.3500	6.5000	6.3500	6.5000	36,904
19 Aug 2008	6.5600	6.5600	6.3600	6.5100	14,240
18 Aug 2008	6.6100	6.6200	6.5600	6.6100	21,569

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: