Stock Quote and Chart for Global Copper Corporation [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GLQ

Global Copper Corporation [TSX]

07 Aug 2008 15:59

LAST: 14.080	CHANGE: 0.400	OPEN: 14.080	HIGH: 14.080	ASK:	VOLUME: 0
LAST: 14.080	CHANGE(%): 2.92%	PREV: 13.680	LOW: 14.080	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Aug 2008	14.080	14.080	14.080	14.080	0
06 Aug 2008	13.890	14.060	13.490	13.680	14,800
05 Aug 2008	13.630	13.810	13.480	13.810	8,640
01 Aug 2008	14.510	14.920	14.510	14.630	9,500
31 Jul 2008	14.310	15.160	14.310	15.160	33,260
30 Jul 2008	14.090	15.750	14.090	15.250	208,376
29 Jul 2008	13.150	14.150	13.150	14.090	23,980
28 Jul 2008	12.920	13.230	12.920	13.110	4,600
25 Jul 2008	13.080	13.110	13.030	13.030	2,200
24 Jul 2008	13.120	13.250	12.850	12.850	18,450

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: