Stock Quote and Chart for Glentel Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GLN

Glentel Inc [TSX]

28 Aug 2008 00:00

LAST: 9.9800	CHANGE: 0.2600	OPEN: 9.9800	HIGH: 9.9800	ASK:	VOLUME: 500
LAST: 9.9800	CHANGE(%): 2.67%	PREV: 9.7200	LOW: 9.9800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	9.9800	9.9800	9.9800	9.9800	500
27 Aug 2008	9.7400	9.7400	9.7200	9.7200	940
26 Aug 2008	9.6000	9.8700	9.6000	9.8700	653
25 Aug 2008	9.6100	9.9400	9.6100	9.7500	6,700
22 Aug 2008	9.6600	9.9900	9.6600	9.9900	1,263
21 Aug 2008	9.9000	9.9000	9.9000	9.9000	1,046
20 Aug 2008	10.0000	10.0000	10.0000	10.0000	632
19 Aug 2008	10.0300	10.0300	10.0300	10.0300	500
18 Aug 2008	9.9100	10.1700	9.9100	10.1000	2,246
14 Aug 2008	9.9900	10.2400	9.9900	10.2400	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: