Stock Quote and Chart for Great Lakes Hydro Income Unit [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GLH.UN

Great Lakes Hydro Income Unit [TSX]

05 Sep 2008 00:00

LAST: 19.790	CHANGE: -0.030	OPEN: 19.730	HIGH: 19.820	ASK:	VOLUME: 19,682
LAST: 19.790	CHANGE(%): -0.15%	PREV: 19.820	LOW: 19.460	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	19.730	19.820	19.460	19.790	19,682
04 Sep 2008	19.950	19.950	19.420	19.820	11,627
03 Sep 2008	19.810	19.960	19.110	19.950	39,439
02 Sep 2008	20.540	20.540	19.850	19.960	187,477
29 Aug 2008	20.700	20.710	20.400	20.640	34,629
28 Aug 2008	20.300	20.630	20.220	20.570	105,327
27 Aug 2008	19.590	20.430	19.590	20.250	115,378
26 Aug 2008	19.560	19.850	19.560	19.680	14,736
25 Aug 2008	19.350	19.750	19.350	19.630	13,717
22 Aug 2008	19.390	19.750	19.380	19.750	12,553

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: