Stock Quote and Chart for Glamis Gold Ltd [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GLG

Glamis Gold Ltd [TSX]

05 Sep 2008 00:00

LAST: 1.9900	CHANGE: 0.0900	OPEN: 1.9900	HIGH: 1.9900	ASK:	VOLUME: 212
LAST: 1.9900	CHANGE(%): 4.73%	PREV: 1.9000	LOW: 1.9900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	1.9900	1.9900	1.9900	1.9900	212
04 Sep 2008	1.9500	1.9500	1.9000	1.9000	6,800
03 Sep 2008	1.9500	1.9500	1.8900	1.8900	4,900
02 Sep 2008	2.0400	2.0700	2.0400	2.0500	9,065
29 Aug 2008	1.8600	2.0500	1.8600	2.0500	6,200
27 Aug 2008	1.5500	1.9500	1.5500	1.8000	20,700
26 Aug 2008	1.6300	1.6400	1.5000	1.5000	4,039
25 Aug 2008	1.6000	1.6000	1.6000	1.6000	5,000
22 Aug 2008	1.5700	1.5900	1.5000	1.5600	20,735
21 Aug 2008	1.7900	1.8000	1.6900	1.6900	7,497

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.