Stock Quote and Chart for GOLDBELT RESOURCES LTD [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GLD

GOLDBELT RESOURCES LTD [TSX]

07 Apr 2008 14:30

LAST: 1.5300	CHANGE: -0.0200	OPEN: 1.5300	HIGH: 1.5500	ASK:	VOLUME: 11,900
LAST: 1.5300	CHANGE(%): -1.29%	PREV: 1.5500	LOW: 1.5300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Apr 2008	1.5300	1.5500	1.5300	1.5300	11,900
04 Apr 2008	1.5200	1.5500	1.5200	1.5500	2,944
03 Apr 2008	1.5200	1.5200	1.5200	1.5200	5,200
02 Apr 2008	1.5200	1.5200	1.5200	1.5200	510
01 Apr 2008	1.5200	1.5500	1.5200	1.5200	4,294
31 Mar 2008	1.5100	1.5500	1.5100	1.5500	7,096
27 Mar 2008	1.5300	1.5300	1.5100	1.5100	20
26 Mar 2008	1.5300	1.5400	1.5300	1.5300	61,095
25 Mar 2008	1.5400	1.5400	1.5400	1.5400	250
24 Mar 2008	1.5300	1.5500	1.5300	1.5300	2,700

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: