EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
GLA.U Global Alumina Corporation US$ [TSX] 28 Aug 2008 00:00
LAST:

 1.0800		 CHANGE:
^  0.0700		 OPEN:
1.0300 		HIGH:
1.0800 		ASK:
 VOLUME:
5,600
CHANGE(%):
6.93% 		PREV:
1.0100 		LOW:
1.0300 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
28 Aug 20081.03001.08001.03001.08005,600
27 Aug 20081.05001.05001.01001.0100441,063
26 Aug 20081.15001.15001.10001.100095,000
22 Aug 20081.15001.15001.15001.15000
21 Aug 20081.03001.10001.03001.100012,600
20 Aug 20081.05001.05001.02001.02008,188
19 Aug 20081.10001.25001.00001.050022,970
18 Aug 20081.05001.05001.05001.05001,145
15 Aug 20081.00001.10001.00001.00001,051,800
14 Aug 20081.00001.10001.00001.0000774,200
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy