Stock Quote and Chart for GOLDEN PEAKS RESOURCES LTD [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GL

GOLDEN PEAKS RESOURCES LTD [TSX]

28 Aug 2008 00:00

LAST: 0.8800	CHANGE: -0.0200	OPEN: 0.8900	HIGH: 0.9000	ASK:	VOLUME: 87,050
LAST: 0.8800	CHANGE(%): -2.22%	PREV: 0.9000	LOW: 0.8400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	0.8900	0.9000	0.8400	0.8800	87,050
27 Aug 2008	0.9000	0.9000	0.8900	0.9000	20,000
26 Aug 2008	0.8800	0.8800	0.8700	0.8700	6,000
25 Aug 2008	0.8500	0.8500	0.8300	0.8500	17,299
22 Aug 2008	0.8600	0.9000	0.8200	0.8300	93,975
21 Aug 2008	0.8200	0.8500	0.8200	0.8500	41,350
20 Aug 2008	0.8300	0.8700	0.8300	0.8500	59,228
19 Aug 2008	0.8300	0.8500	0.8000	0.8500	36,741
18 Aug 2008	0.8900	0.8900	0.8900	0.8900	12,000
15 Aug 2008	0.9400	0.9400	0.9000	0.9000	7,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.