GIXGeologix Explorations Inc.03/10/2010
LAST:

 0.2000		CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.2200		VOLUME:
126,000
CHANGE(%):
0.00		PREV:
0.2000		LOW:
0.1900		BID:
0.2150		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/10/100.20000.20000.19000.2000126,0000
03/09/100.19000.20000.18000.2000204,5790
03/08/100.18000.20000.18000.1900148,5000
03/05/100.18000.19000.18000.1800381,8010
03/04/100.20000.20000.18000.1800706,4080
03/03/100.21000.21000.20000.2000256,6000
03/02/100.21000.22000.21000.210043,0000
03/01/100.22000.22000.21000.210059,0000
02/26/100.21000.22000.21000.220019,7000
02/25/100.20000.22000.20000.220070,1700
02/24/100.22000.22000.21000.210079,9000
02/23/100.21000.21000.21000.210000
02/22/100.23000.24000.21000.2100112,6860
02/19/100.22000.24000.22000.2200104,7800
02/18/100.22000.24000.22000.2200123,2600
02/17/100.23000.24000.21000.220063,3120
02/16/100.23000.24000.23000.230092,5000
02/15/100.24000.24000.24000.240000
02/12/100.23000.24000.23000.240040,5000
02/11/100.23000.24000.23000.240033,5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist