Stock Quote and Chart for Gitennes Exploration Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GIT

Gitennes Exploration Inc [TSX]

05 Sep 2008 00:00

LAST: 0.1450	CHANGE: 0.0200	OPEN: 0.1250	HIGH: 0.1450	ASK:	VOLUME: 16,000
LAST: 0.1450	CHANGE(%): 16.00%	PREV: 0.1250	LOW: 0.1200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.1250	0.1450	0.1200	0.1450	16,000
04 Sep 2008	0.1250	0.1250	0.1250	0.1250	500
03 Sep 2008	0.1300	0.1400	0.1250	0.1400	62,000
02 Sep 2008	0.1200	0.1300	0.1200	0.1300	87,500
29 Aug 2008	0.1100	0.1100	0.1100	0.1100	6,500
28 Aug 2008	0.1300	0.1300	0.1100	0.1100	15,000
27 Aug 2008	0.1200	0.1300	0.1150	0.1300	12,200
26 Aug 2008	0.1200	0.1200	0.1200	0.1200	1,000
25 Aug 2008	0.1200	0.1300	0.1200	0.1300	10,300
22 Aug 2008	0.1200	0.1200	0.1200	0.1200	25,493

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.