| GIP.UN |
Global Plus Income Trust Unit [TSX] |
27 Aug 2008 15:20 |
LAST:
7.7100 |
CHANGE:
-0.0400 |
OPEN:
7.7000
|
HIGH:
7.7100
|
ASK:
|
VOLUME:
5,500
|
CHANGE(%):
-0.51%
|
PREV:
7.7500
|
LOW:
7.7000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 27 Aug 2008 | 7.7000 | 7.7100 | 7.7000 | 7.7100 | 5,500 | | 26 Aug 2008 | 7.8500 | 7.8500 | 7.7500 | 7.7500 | 463 | | 22 Aug 2008 | 8.1000 | 8.1000 | 7.8000 | 7.8000 | 0 | | 21 Aug 2008 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | 400 | | 19 Aug 2008 | 8.3000 | 8.3000 | 8.2200 | 8.2200 | 0 | | 18 Aug 2008 | 8.3400 | 8.4000 | 8.3400 | 8.4000 | 300 | | 14 Aug 2008 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | 0 | | 12 Aug 2008 | 8.2000 | 8.3800 | 8.2000 | 8.2800 | 0 | | 07 Aug 2008 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 4 | | 06 Aug 2008 | 8.0200 | 8.2500 | 8.0200 | 8.2500 | 2,415 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
