Stock Quote and Chart for Glendale International Cp [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GIN

Glendale International Cp [TSX]

01 Dec 2008 15:56

LAST: 0.2500	CHANGE: 0.0000	OPEN: 0.2500	HIGH: 0.2500	ASK:	VOLUME: 0
LAST: 0.2500	CHANGE(%): 0.00%	PREV: 0.2500	LOW: 0.2500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	0.2500	0.2500	0.2500	0.2500	0
26 Nov 2008	0.1800	0.1800	0.1800	0.1800	0
21 Nov 2008	0.1800	0.1800	0.1800	0.1800	0
18 Nov 2008	0.2000	0.2000	0.2000	0.2000	400
17 Nov 2008	0.2000	0.2000	0.2000	0.2000	6,000
13 Nov 2008	0.2500	0.2500	0.2500	0.2500	0
10 Nov 2008	0.2050	0.2600	0.2050	0.2600	0
05 Nov 2008	0.2500	0.2500	0.2500	0.2500	0
04 Nov 2008	0.2500	0.2500	0.2500	0.2500	4,000
03 Nov 2008	0.3950	0.3950	0.3200	0.3200	8,300

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.