Stock Quote and Chart for Global Diversified Income II [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GII.UN

Global Diversified Income II [TSX]

10 Oct 2008 00:00

LAST: 1.3000	CHANGE: -0.0500	OPEN: 1.3500	HIGH: 1.3500	ASK:	VOLUME: 3,500
LAST: 1.3000	CHANGE(%): -3.70%	PREV: 1.3500	LOW: 1.3000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	1.3500	1.3500	1.3000	1.3000	3,500
09 Oct 2008	1.3200	1.3500	1.3100	1.3500	7,808
08 Oct 2008	1.4500	1.4500	1.4500	1.4500	10,000
06 Oct 2008	1.4500	1.4500	1.4500	1.4500	1,050
02 Oct 2008	1.5000	1.5000	1.3800	1.4100	8,000
01 Oct 2008	1.5000	1.5000	1.5000	1.5000	2,000
30 Sep 2008	1.5000	1.5000	1.4800	1.4800	2,600
29 Sep 2008	1.4700	1.4700	1.3500	1.3500	11,330
26 Sep 2008	1.4000	1.4600	1.4000	1.4600	1,850
25 Sep 2008	1.3700	1.3700	1.3500	1.3500	5,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.