GHCGrey Horse Capital Corp03/19/2010
LAST:

 8.250		CHANGE:
 0.27		OPEN:
8.090		HIGH:
8.250		ASK:
5.740		VOLUME:
7,775
CHANGE(%):
3.38		PREV:
7.980		LOW:
8.090		BID:
5.540		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/108.0908.2508.0908.2507,7750
03/18/107.9607.9807.9607.9807,6110
03/17/108.2008.2007.9008.0208250
03/16/108.0908.2308.0508.2308,9000
03/15/108.1008.2407.9008.0008,2030
03/12/108.1308.1308.1008.1003,9000
03/11/108.4408.4407.9008.15011,6200
03/10/108.4808.4908.4508.4502,2000
03/09/108.4908.5008.3908.4005,0000
03/08/108.5008.5008.4208.5005,1720
03/05/108.6608.6608.4808.48011,2090
03/04/108.5008.7908.2508.7905,5440
03/03/108.9409.4008.5008.60048,0340
03/02/108.5908.9008.5908.90013,8800
03/01/107.8508.7507.8508.58020,5570
02/26/107.5507.8507.5507.84055,9460
02/25/107.5007.5007.5007.50000
02/24/107.5007.5007.5007.50000
02/23/107.3107.5007.3007.50061,0240
02/22/107.3007.4807.2507.4807,5550
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist