Stock Quote and Chart for Grey Horse Capital Corp [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GHC

Grey Horse Capital Corp [TSX]

04 Sep 2008 15:56

LAST: 6.4400	CHANGE: -0.0600	OPEN: 6.4500	HIGH: 6.4500	ASK:	VOLUME: 9,700
LAST: 6.4400	CHANGE(%): -0.92%	PREV: 6.5000	LOW: 6.3500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	6.4500	6.4500	6.3500	6.4400	9,700
03 Sep 2008	6.5000	6.5000	6.5000	6.5000	1,000
02 Sep 2008	6.4900	6.5000	6.4900	6.5000	5,100
29 Aug 2008	6.4000	6.4000	6.1000	6.3900	2,200
28 Aug 2008	6.4700	6.4900	5.8800	6.4800	11,670
27 Aug 2008	6.3900	6.5000	5.9900	6.0000	12,500
26 Aug 2008	6.5000	6.5800	6.4900	6.5000	10,900
22 Aug 2008	6.4700	6.5500	6.4700	6.5500	0
21 Aug 2008	6.3600	6.4200	6.2800	6.3500	4,600
20 Aug 2008	7.0000	7.0000	6.7400	6.7400	800

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.