Stock Quote and Chart for GAMEHOST INC FUND [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GH.UN

GAMEHOST INC FUND [TSX]

06 Oct 2008 00:00

LAST: 8.7500	CHANGE: -1.2200	OPEN: 9.2400	HIGH: 9.2400	ASK:	VOLUME: 21,470
LAST: 8.7500	CHANGE(%): -12.23%	PREV: 9.9700	LOW: 8.7400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	9.2400	9.2400	8.7400	8.7500	21,470
03 Oct 2008	10.0300	10.0300	9.9700	9.9700	1,365
02 Oct 2008	10.2600	10.2600	10.2000	10.2000	3,100
01 Oct 2008	10.3000	10.3000	10.2600	10.2600	500
30 Sep 2008	10.4500	10.4500	10.3500	10.4000	4,670
29 Sep 2008	10.8000	10.8000	10.4200	10.4200	10,540
26 Sep 2008	10.6000	11.0000	10.6000	11.0000	5,000
25 Sep 2008	10.8000	11.0000	10.8000	11.0000	1,100
24 Sep 2008	10.6200	10.6200	10.6200	10.6200	200
23 Sep 2008	10.7600	10.7600	10.7600	10.7600	300

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: