Stock Quote and Chart for GENCO RESOURCES LTD [THE CO] [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GGC

GENCO RESOURCES LTD [THE CO] [TSX]

28 Aug 2008 00:00

LAST: 1.0500	CHANGE: -0.0700	OPEN: 1.1200	HIGH: 1.1800	ASK:	VOLUME: 47,096
LAST: 1.0500	CHANGE(%): -6.25%	PREV: 1.1200	LOW: 1.0500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	1.1200	1.1800	1.0500	1.0500	47,096
27 Aug 2008	1.1400	1.1800	1.0600	1.1200	75,531
26 Aug 2008	1.1400	1.1800	1.0600	1.1800	38,800
25 Aug 2008	1.0700	1.1300	1.0200	1.1300	53,534
22 Aug 2008	1.1200	1.1200	1.0000	1.0700	78,312
21 Aug 2008	1.3300	1.3800	1.0700	1.1600	132,252
20 Aug 2008	1.3100	1.3700	1.2600	1.2600	30,340
19 Aug 2008	1.3000	1.4000	1.2500	1.3100	88,055
18 Aug 2008	1.2000	1.3000	1.1600	1.3000	110,212
15 Aug 2008	1.0700	1.1500	1.0600	1.1500	52,150

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: