Historical Prices for TSX, GGC - GENCO RESOURCES LTD [THE CO]

GGC

Genco Resources Ltd He Co]

03/19/2010

LAST: 0.4200	CHANGE: 0.00	OPEN: 0.4200	HIGH: 0.4200	ASK: 0.3450	VOLUME: 49,950
LAST: 0.4200	CHANGE(%): 0.00	PREV: 0.4200	LOW: 0.3900	BID: 0.3300	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.4200	0.4200	0.3900	0.4200	49,950
03/18/10	0.4300	0.4300	0.4000	0.4200	151,800
03/17/10	0.4200	0.4200	0.3900	0.4200	156,500
03/16/10	0.4000	0.4500	0.4000	0.4000	221,900
03/15/10	0.3900	0.4000	0.3900	0.4000	20,700
03/12/10	0.4000	0.4100	0.3800	0.4000	91,130
03/11/10	0.4000	0.4000	0.3700	0.3700	122,850
03/10/10	0.4200	0.4200	0.3800	0.3800	153,310
03/09/10	0.4500	0.4500	0.3900	0.4200	79,300
03/08/10	0.4400	0.4700	0.4100	0.4500	231,741
03/05/10	0.4200	0.4400	0.4100	0.4400	158,408
03/04/10	0.3700	0.4200	0.3700	0.4200	131,200
03/03/10	0.3500	0.3800	0.3500	0.3600	28,300
03/02/10	0.3500	0.3500	0.3500	0.3500	25,427
03/01/10	0.3600	0.3800	0.3500	0.3600	96,600
02/26/10	0.3600	0.3700	0.3500	0.3600	244,800
02/25/10	0.3500	0.3500	0.3400	0.3400	297,500
02/24/10	0.3500	0.3500	0.3400	0.3500	34,790
02/23/10	0.3500	0.3500	0.3400	0.3400	38,080
02/22/10	0.3500	0.3600	0.3500	0.3500	146,150

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist