Stock Quote and Chart for Global 45 Split Cp Cl A [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GFV

Global 45 Split Cp Cl A [TSX]

29 Aug 2008 09:58

LAST: 11.000	CHANGE: 0.250	OPEN: 11.000	HIGH: 11.000	ASK:	VOLUME: 1,000
LAST: 11.000	CHANGE(%): 2.32%	PREV: 10.750	LOW: 11.000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	11.000	11.000	11.000	11.000	1,000
27 Aug 2008	10.740	10.750	10.740	10.750	7,600
26 Aug 2008	10.500	10.500	10.500	10.500	4,600
25 Aug 2008	10.610	10.610	10.500	10.500	3,400
20 Aug 2008	11.290	11.290	11.290	11.290	0
15 Aug 2008	10.900	10.900	10.900	10.900	0
14 Aug 2008	10.500	10.700	10.500	10.700	3,400
12 Aug 2008	10.850	11.740	10.800	11.740	0
06 Aug 2008	10.800	10.800	10.800	10.800	0
05 Aug 2008	10.450	10.450	10.430	10.430	750

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.