Stock Quote and Chart for Global 45 Split Cp Pfd A [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GFV.PR.A

Global 45 Split Cp Pfd A [TSX]

30 Sep 2008 00:00

LAST: 9.6000	CHANGE: -0.0100	OPEN: 9.6000	HIGH: 9.6000	ASK:	VOLUME: 4,600
LAST: 9.6000	CHANGE(%): -0.10%	PREV: 9.6100	LOW: 9.6000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Sep 2008	9.6000	9.6000	9.6000	9.6000	4,600
29 Sep 2008	9.6500	9.6500	9.6000	9.6100	4,300
24 Sep 2008	9.7900	9.7900	9.7900	9.7900	800
03 Sep 2008	10.1100	10.1100	10.1100	10.1100	2,500
28 Aug 2008	10.1100	10.1100	10.1100	10.1100	1,500
21 Aug 2008	10.0600	10.0600	10.0600	10.0600	0
20 Aug 2008	10.0900	10.0900	10.0900	10.0900	1,200
18 Aug 2008	10.1000	10.1000	10.1000	10.1000	0
15 Aug 2008	10.1000	10.1000	10.1000	10.1000	370
13 Aug 2008	10.2100	10.2100	10.2100	10.2100	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.