Stock Quote and Chart for CONNOR CLARK & LU NN GLBL FIN [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GFT.WT

CONNOR CLARK & LU NN GLBL FIN [TSX]

10 Oct 2008 00:00

LAST: 0.0150	CHANGE: -0.0050	OPEN: 0.0150	HIGH: 0.0150	ASK:	VOLUME: 4,168
LAST: 0.0150	CHANGE(%): -25.00%	PREV: 0.0200	LOW: 0.0150	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.0150	0.0150	0.0150	0.0150	4,168
08 Oct 2008	0.0250	0.0250	0.0200	0.0200	10,850
07 Oct 2008	0.0250	0.0250	0.0200	0.0200	10,602
02 Oct 2008	0.0500	0.0500	0.0450	0.0450	46,750
01 Oct 2008	0.0700	0.0700	0.0700	0.0700	10,000
30 Sep 2008	0.0450	0.0450	0.0450	0.0450	4,750
29 Sep 2008	0.0500	0.0500	0.0500	0.0500	2,000
24 Sep 2008	0.0500	0.0500	0.0500	0.0500	15,412
22 Sep 2008	0.0700	0.0700	0.0550	0.0700	17,850
19 Sep 2008	0.0600	0.0800	0.0600	0.0800	233,035

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: