Stock Quote and Chart for CONNOR CLARK & LU NNGBL FIN F [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GFT.UN

CONNOR CLARK & LU NNGBL FIN F [TSX]

29 Aug 2008 00:00

LAST: 6.0700	CHANGE: -0.0800	OPEN: 6.1200	HIGH: 6.1200	ASK:	VOLUME: 3,514
LAST: 6.0700	CHANGE(%): -1.30%	PREV: 6.1500	LOW: 6.0700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	6.1200	6.1200	6.0700	6.0700	3,514
28 Aug 2008	6.0700	6.1500	6.0700	6.1500	4,551
27 Aug 2008	6.0900	6.1100	5.7100	6.1100	5,100
26 Aug 2008	6.1100	6.3500	6.0000	6.1100	21,531
25 Aug 2008	6.2000	6.4000	6.1700	6.3900	5,804
22 Aug 2008	6.3500	6.6000	6.1700	6.2000	13,056
21 Aug 2008	6.2500	6.4500	6.1600	6.2100	8,250
20 Aug 2008	6.2500	6.3500	6.2500	6.3500	5,773
19 Aug 2008	6.3100	6.4000	6.3100	6.3300	8,351
18 Aug 2008	6.5000	6.5000	6.3500	6.3500	8,346

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.