Stock Quote and Chart for GEOPETRO RESOURCES CO [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GEP.U

GEOPETRO RESOURCES CO [TSX]

25 Aug 2008 09:33

LAST: 2.0000	CHANGE: -0.5000	OPEN: 2.0000	HIGH: 2.0000	ASK:	VOLUME: 0
LAST: 2.0000	CHANGE(%): -20.00%	PREV: 2.5000	LOW: 2.0000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Aug 2008	2.0000	2.0000	2.0000	2.0000	0
21 Aug 2008	2.0000	2.5000	2.0000	2.5000	5,500
20 Jun 2008	3.0500	3.0500	3.0500	3.0500	0
19 Jun 2008	3.0500	3.0500	3.0500	3.0500	0
18 Jun 2008	3.0500	3.0500	3.0500	3.0500	0
17 Jun 2008	3.0500	3.0500	3.0500	3.0500	0
16 Jun 2008	3.0500	3.0500	3.0500	3.0500	100
13 Jun 2008	3.0500	3.0500	3.0500	3.0500	0
12 Jun 2008	3.0500	3.0500	3.0500	3.0500	0
11 Jun 2008	3.0500	3.0500	3.0500	3.0500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: