Stock Quote and Chart for GENENEWS LTD [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GEN

GENENEWS LTD [TSX]

29 Aug 2008 13:05

LAST: 0.8000	CHANGE: 0.0000	OPEN: 0.8000	HIGH: 0.8000	ASK:	VOLUME: 500
LAST: 0.8000	CHANGE(%): 0.00%	PREV: 0.8000	LOW: 0.8000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	0.8000	0.8000	0.8000	0.8000	500
27 Aug 2008	0.7900	0.8000	0.7900	0.8000	5,000
26 Aug 2008	0.7600	0.8000	0.7000	0.7900	9,000
25 Aug 2008	0.8000	0.8000	0.8000	0.8000	6,500
22 Aug 2008	0.8400	0.8800	0.8400	0.8800	1,500
18 Aug 2008	0.8900	0.8900	0.8900	0.8900	0
15 Aug 2008	0.9500	0.9500	0.9100	0.9200	100,200
14 Aug 2008	0.9400	0.9600	0.9400	0.9600	1,900
13 Aug 2008	1.0000	1.0000	0.9500	1.0000	25,950
12 Aug 2008	1.0400	1.0500	1.0400	1.0400	6,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.