Stock Quote and Chart for GOLD EAGLE MINES LTD [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GEA

GOLD EAGLE MINES LTD [TSX]

28 Aug 2008 00:00

LAST: 12.000	CHANGE: 0.060	OPEN: 12.020	HIGH: 12.150	ASK:	VOLUME: 1,764,210
LAST: 12.000	CHANGE(%): 0.50%	PREV: 11.940	LOW: 11.860	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	12.020	12.150	11.860	12.000	1,764,210
27 Aug 2008	11.920	12.000	11.860	11.940	5,283,662
26 Aug 2008	11.840	11.970	11.780	11.830	7,256,339
25 Aug 2008	11.750	12.000	11.750	11.840	2,996,169
22 Aug 2008	11.820	12.010	11.760	11.760	1,009,370
21 Aug 2008	12.000	12.190	12.000	12.150	1,102,483
20 Aug 2008	11.700	11.940	11.650	11.840	2,892,261
19 Aug 2008	11.400	11.700	11.330	11.700	886,661
18 Aug 2008	11.450	11.600	11.340	11.540	737,576
15 Aug 2008	11.280	11.450	11.280	11.280	295,849

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: