Historical Prices for TSX, GDS

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

GDS

Gendis Inc Com Npv

03/11/2010

LAST: 1.330	CHANGE: 0.01	OPEN: 1.330	HIGH: 1.330	ASK: 0.740	VOLUME: 432
LAST: 1.330	CHANGE(%): 0.75	PREV: 1.340	LOW: 1.330	BID: 0.670	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/11/10	1.330	1.330	1.330	1.330	432
03/10/10	1.340	1.340	1.340	1.340	0
03/09/10	1.340	1.340	1.340	1.340	5,000
03/08/10	1.360	1.360	1.360	1.360	5,000
03/05/10	1.360	1.360	1.360	1.360	0
03/04/10	1.350	1.360	1.350	1.360	4,400
03/03/10	1.370	1.370	1.370	1.370	100
03/02/10	1.340	1.340	1.340	1.340	0
03/01/10	1.340	1.340	1.340	1.340	0
02/26/10	1.340	1.340	1.340	1.340	3,200
02/19/10	1.350	1.350	1.350	1.350	5,100
02/18/10	1.340	1.340	1.320	1.320	13,600
02/17/10	1.350	1.350	1.340	1.340	200
02/10/10	1.330	1.330	1.330	1.330	450

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.