Stock Quote and Chart for Gendis Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GDS

Gendis Inc [TSX]

05 Sep 2008 00:00

LAST: 1.9000	CHANGE: 0.0000	OPEN: 1.9000	HIGH: 1.9000	ASK:	VOLUME: 2,200
LAST: 1.9000	CHANGE(%): 0.00%	PREV: 1.9000	LOW: 1.9000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	1.9000	1.9000	1.9000	1.9000	2,200
04 Sep 2008	1.9100	1.9100	1.9000	1.9000	11,300
02 Sep 2008	1.9500	1.9500	1.9500	1.9500	200
22 Aug 2008	1.9000	1.9000	1.9000	1.9000	0
18 Aug 2008	1.9200	1.9200	1.9200	1.9200	0
15 Aug 2008	1.9200	1.9200	1.9200	1.9200	2,200
14 Aug 2008	1.9200	1.9200	1.9200	1.9200	2,200
13 Aug 2008	1.9200	1.9200	1.9000	1.9200	3,300
12 Aug 2008	1.9200	1.9200	1.9200	1.9200	2,200
11 Aug 2008	1.9200	1.9200	1.9200	1.9200	2,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: