Stock Quote and Chart for GLOBAL DIVIDEND FD [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GDP.UN

GLOBAL DIVIDEND FD [TSX]

04 Sep 2008 00:00

LAST: 6.6000	CHANGE: -0.1000	OPEN: 6.7000	HIGH: 6.7000	ASK:	VOLUME: 2,700
LAST: 6.6000	CHANGE(%): -1.49%	PREV: 6.7000	LOW: 6.6000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	6.7000	6.7000	6.6000	6.6000	2,700
03 Sep 2008	6.7000	6.7000	6.7000	6.7000	9,600
29 Aug 2008	6.4200	6.6000	6.4200	6.6000	7,380
27 Aug 2008	6.4300	6.4300	6.4100	6.4200	4,700
26 Aug 2008	6.6000	6.6000	6.6000	6.6000	8,500
25 Aug 2008	6.6000	6.6000	6.6000	6.6000	2,400
22 Aug 2008	6.6000	6.6000	6.6000	6.6000	3,100
21 Aug 2008	6.6100	6.6100	6.6000	6.6000	200
20 Aug 2008	6.7200	6.7200	6.7000	6.7000	2,700
19 Aug 2008	6.8800	6.8800	6.7000	6.7000	2,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.