Stock Quote and Chart for General Donlee Income Fund [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GDI.UN

General Donlee Income Fund [TSX]

05 Sep 2008 00:00

LAST: 8.7700	CHANGE: 0.0600	OPEN: 8.7000	HIGH: 8.7700	ASK:	VOLUME: 3,485
LAST: 8.7700	CHANGE(%): 0.68%	PREV: 8.7100	LOW: 8.7000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	8.7000	8.7700	8.7000	8.7700	3,485
04 Sep 2008	8.7500	8.7600	8.7100	8.7100	11,600
03 Sep 2008	8.7600	8.7600	8.6500	8.7400	22,300
02 Sep 2008	8.9500	9.0000	8.7000	8.7600	17,963
29 Aug 2008	8.7000	9.0000	8.7000	8.8500	17,257
28 Aug 2008	8.7000	8.7000	8.6100	8.6900	7,163
27 Aug 2008	8.7500	8.7500	8.7500	8.7500	5,182
26 Aug 2008	8.6500	8.6500	8.6500	8.6500	4,487
25 Aug 2008	8.7100	8.7100	8.6600	8.6600	16,000
22 Aug 2008	8.7100	8.7500	8.7100	8.7500	1,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: