| GDI.DB |
GENERAL DONLEE INC FD 7% CONV [TSX] |
09 Oct 2008 00:00 |
LAST:
75.000 |
CHANGE:
-5.020 |
OPEN:
75.010
|
HIGH:
75.010
|
ASK:
|
VOLUME:
55,000
|
CHANGE(%):
-6.27%
|
PREV:
80.020
|
LOW:
75.000
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 09 Oct 2008 | 75.010 | 75.010 | 75.000 | 75.000 | 55,000 | | 07 Oct 2008 | 80.020 | 80.020 | 80.020 | 80.020 | 10,000 | | 06 Oct 2008 | 87.000 | 87.000 | 80.020 | 80.020 | 74,000 | | 03 Oct 2008 | 87.000 | 87.000 | 87.000 | 87.000 | 8,000 | | 02 Oct 2008 | 88.000 | 88.000 | 88.000 | 88.000 | 5,000 | | 01 Oct 2008 | 88.000 | 88.000 | 88.000 | 88.000 | 15,000 | | 29 Sep 2008 | 87.250 | 88.000 | 87.000 | 88.000 | 72,000 | | 25 Sep 2008 | 88.000 | 88.000 | 88.000 | 88.000 | 15,000 | | 23 Sep 2008 | 87.250 | 87.250 | 87.250 | 87.250 | 12,000 | | 22 Sep 2008 | 88.000 | 88.000 | 87.000 | 87.000 | 60,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
