Stock Quote and Chart for DISTINCTION GROUP INC [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

DISTINCTION GROUP INC [TSX]

02 Oct 2008 10:57

LAST: 2.0000	CHANGE: 0.0000	OPEN: 2.0600	HIGH: 2.0600	ASK:	VOLUME: 0
LAST: 2.0000	CHANGE(%): 0.00%	PREV: 2.0000	LOW: 2.0000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Oct 2008	2.0600	2.0600	2.0000	2.0000	0
26 Sep 2008	2.2000	2.2000	2.2000	2.2000	0
25 Sep 2008	2.3000	2.3000	2.2000	2.2000	462
24 Sep 2008	2.3900	2.3900	2.3900	2.3900	1,000
22 Sep 2008	2.4000	2.4000	2.4000	2.4000	0
15 Sep 2008	2.5200	2.5200	2.5200	2.5200	0
11 Sep 2008	2.4000	2.4000	2.4000	2.4000	0
10 Sep 2008	2.4000	2.4000	2.4000	2.4000	571
08 Sep 2008	2.4000	2.4000	2.4000	2.4000	0
04 Sep 2008	2.3000	2.3000	2.3000	2.3000	60

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: