Stock Quote and Chart for DISTINCTION GROUP INC[THE CO.] [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GD.WT

DISTINCTION GROUP INC[THE CO.] [TSX]

29 Aug 2008 00:00

LAST: 0.8800	CHANGE: 0.0300	OPEN: 0.8800	HIGH: 0.8800	ASK:	VOLUME: 577
LAST: 0.8800	CHANGE(%): 3.52%	PREV: 0.8500	LOW: 0.8800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	0.8800	0.8800	0.8800	0.8800	577
28 Aug 2008	0.8500	0.8500	0.8500	0.8500	500
27 Aug 2008	0.9400	0.9400	0.9400	0.9400	500
31 Jul 2008	0.9200	0.9200	0.8900	0.9100	0
21 Jul 2008	0.8500	0.8500	0.8500	0.8500	0
11 Jul 2008	0.8000	0.8000	0.8000	0.8000	0
10 Jul 2008	0.9000	0.9000	0.9000	0.9000	615
28 May 2008	0.9200	0.9200	0.9200	0.9200	654
15 May 2008	0.9500	0.9500	0.9500	0.9500	654
13 May 2008	0.6500	0.6500	0.6500	0.6500	591

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: