Stock Quote and Chart for GVIC COMMUNICATIO CORP [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

GCT

GVIC COMMUNICATIO CORP [TSX]

04 Sep 2008 00:00

LAST: 0.8200	CHANGE: -0.0500	OPEN: 0.8200	HIGH: 0.8200	ASK:	VOLUME: 2,790
LAST: 0.8200	CHANGE(%): -5.74%	PREV: 0.8700	LOW: 0.8200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.8200	0.8200	0.8200	0.8200	2,790
25 Aug 2008	0.8700	0.8700	0.8700	0.8700	17
19 Aug 2008	0.9000	0.9000	0.9000	0.9000	758
18 Aug 2008	0.9500	1.0000	0.9500	1.0000	4,788
30 Jun 2008	0.8000	0.8000	0.8000	0.8000	1
10 Jun 2008	0.9000	0.9000	0.9000	0.9000	33
26 May 2008	0.9000	0.9000	0.9000	0.9000	7
21 May 2008	0.9000	0.9000	0.9000	0.9000	193
20 May 2008	0.9000	0.9000	0.8000	0.8000	30,691
16 May 2008	1.0000	1.0000	0.9500	0.9500	2,145

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: